Market Data

Please note this does not constitute advice and
the figures shown are purely a guide and may fluctuate.

Market Data

Stock Market Data on 22/02/2024

LONDON STOCK EXCHANGE

Index Last Trade Move %
FTSE 100 7684.49 21.980469 0.2868573
FTSE ALL-SHARE 4195.17 14.97998 0.35835645
FTSE MID 250 19263.5 144.5 0.7557927
FTSE 350 4236.95 14.860352 0.35196674

NEW YORK STOCK EXCHANGE

Index Last Trade Move %
Nasdaq 16041.621 460.7207 2.956958
S&P 500 4343.46 -4.870117 -0.11199971
Dow Jones Industrial Average (^DJI) 39069.11 456.8711 1.1832287

Stock Market data is compiled every 15 minutes. Information is not realtime.

Top 5 Movers on 19/07/2023

Biggest Gains

FTSE 100

Index Last Trade Move %
SEGRO 795.6 +52.4 +7.05%
Admiral Group 2178.0 +97 +4.66%
Scottish Mortgage Investment Trust 711.8 +31.6 +4.65%
Taylor Wimpey 108.9 +4.8 +4.61%
Schroders 461.5 +17.8 +4.01%

Biggest Losses

FTSE 100

Index Last Trade Move %
easyJet 477.8 -18.1 -3.65%
Royal Bank of Scotland Group 116.9000 -4 -3.31%
Coca-Cola HBC AG (CDI) 2330.0 -75 -3.12%
Paddy Power Betfair 5676.0000 -108 -1.87%
BHP Billiton 1573.0000 -29 -1.81%

Share Price Moves are taken from the FTSE-100. Stock Market data is compiled every 15 minutes. Information is not realtime. The value of investments and income from them can go down. You may not get back the original amount invested.

Currencies on 22/02/2024

EUROPE

Index GBP-1 %
GBP/EUR 1.16956 0.16443296
GBP/NOK 13.2914 0.40945345
GBP/SEK 13.062 0.028336432
GBP/CHF 1.11425 0.048477508

ASIA PACIFIC

Index GBP-1 %
GBP/AUD 1.93028 0.040943462
GBP/HKD 9.902 0.21253783
GBP/NZD 1.8782 -0.03%

AMERICA

Index GBP-1 %
GBP/USD 1.2662555 0.19120008
GBP/CAD 1.70701 0.05744445

Currency Market data is compiled every 15 minutes. Information is not realtime. Change in the rates of exchange between currencies may cause your investment and any income from it to fluctuate in value.